Enrestec Inc. (7507.TWO)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 56.3 56.4 56.0 56.4 12.33 Thousand
11 Mar, 2025 57.0 57.0 55.8 56.2 25.92 Thousand
10 Mar, 2025 57.0 57.2 56.6 57.1 31.6 Thousand
07 Mar, 2025 59.0 59.0 57.0 58.2 17.5 Thousand
06 Mar, 2025 59.2 59.2 57.1 59.0 2057.00
05 Mar, 2025 59.6 59.6 58.5 59.5 9026.00
04 Mar, 2025 59.6 59.6 58.8 59.6 72.00
03 Mar, 2025 59.7 59.7 57.0 59.6 5512.00
27 Feb, 2025 60.2 60.2 58.9 59.2 31.35 Thousand
26 Feb, 2025 59.8 60.5 59.2 60.2 21.1 Thousand