Enrestec Inc. (7507.TWO)
TWD 48.45
(-2.12%)
TWD 48.45
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 48.4 | 48.4 | 47.6 | 48.3 | 74.00 |
| 05 May, 2025 | 49.5 | 49.5 | 48.0 | 48.4 | 34.59 Thousand |
| 02 May, 2025 | 50.9 | 51.0 | 48.3 | 49.5 | 16.38 Thousand |
| 01 May, 2025 | 50.0 | 51.0 | 49.8 | 50.9 | 20.45 Thousand |
| 30 Apr, 2025 | 50.0 | 51.0 | 49.8 | 50.9 | 20.45 Thousand |
| 29 Apr, 2025 | 48.8 | 50.0 | 47.85 | 50.0 | 34.2 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 47.95 | 48.8 | 30.44 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3101.00 |
| 24 Apr, 2025 | 50.1 | 50.1 | 48.2 | 50.1 | 5104.00 |
| 23 Apr, 2025 | 49.15 | 50.4 | 48.35 | 50.1 | 15.5 Thousand |
REXR
9739
PTRVF
6090
002622
SGH