Enrestec Inc. (7507.TWO)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59.6 62.5 59.4 62.5 79.53 Thousand
10 Feb, 2025 59.2 60.0 59.1 59.6 27.6 Thousand
07 Feb, 2025 59.2 59.2 58.8 59.2 67.1 Thousand
06 Feb, 2025 58.3 59.2 58.0 59.2 114.57 Thousand
05 Feb, 2025 57.7 58.5 57.3 58.2 144.89 Thousand
04 Feb, 2025 57.7 57.8 56.8 56.8 66.66 Thousand
03 Feb, 2025 53.3 57.7 51.1 57.7 128.4 Thousand
22 Jan, 2025 53.2 53.3 52.5 53.2 10.6 Thousand
21 Jan, 2025 53.2 53.3 53.0 53.2 4203.00
20 Jan, 2025 53.2 53.2 51.5 53.2 44.18 Thousand