Enrestec Inc. (7507.TWO)

TWD 54.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 62.8 62.9 62.0 62.8 16.13 Thousand
14 Oct, 2024 61.9 62.9 61.9 62.8 30.81 Thousand
11 Oct, 2024 63.5 63.7 62.0 62.2 65.18 Thousand
09 Oct, 2024 63.5 63.6 62.0 63.4 53.36 Thousand
08 Oct, 2024 63.3 63.6 62.8 63.5 54 Thousand
07 Oct, 2024 63.9 64.1 63.0 63.6 104.81 Thousand
04 Oct, 2024 63.7 63.9 63.5 63.9 178.6 Thousand
01 Oct, 2024 63.0 63.7 63.0 63.7 22.33 Thousand
30 Sep, 2024 63.7 63.8 61.8 62.8 22.2 Thousand
27 Sep, 2024 64.2 64.2 63.0 63.7 88.39 Thousand