Enrestec Inc. (7507.TWO)

TWD 54.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 63.5 65.3 63.1 64.2 127.32 Thousand
25 Sep, 2024 63.3 63.5 62.5 63.4 57.47 Thousand
24 Sep, 2024 63.7 64.0 61.8 63.1 110.56 Thousand
23 Sep, 2024 61.0 66.1 60.8 64.1 214.73 Thousand
20 Sep, 2024 59.6 61.1 59.6 60.8 92.37 Thousand
19 Sep, 2024 59.3 59.6 58.7 59.6 40 Thousand
18 Sep, 2024 58.8 59.7 58.8 59.6 7055.00
16 Sep, 2024 58.7 60.0 58.7 60.0 16.16 Thousand
15 Sep, 2024 58.7 59.0 58.7 59.0 51.00
13 Sep, 2024 58.2 58.6 58.0 58.6 11.1 Thousand