Enrestec Inc. (7507.TWO)

TWD 48.45

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 51.2 51.2 50.2 51.0 18.43 Thousand
15 Jan, 2025 51.1 51.2 50.1 51.2 5004.00
14 Jan, 2025 51.2 51.2 50.4 51.0 9603.00
13 Jan, 2025 51.1 51.2 50.3 50.6 7004.00
10 Jan, 2025 51.0 51.2 50.5 51.1 9251.00
09 Jan, 2025 51.7 52.0 50.0 51.0 68.5 Thousand
08 Jan, 2025 52.0 52.0 51.5 51.5 4401.00
07 Jan, 2025 53.1 53.1 50.5 52.0 83.91 Thousand
06 Jan, 2025 53.0 53.1 51.9 52.7 17.9 Thousand
03 Jan, 2025 53.9 53.9 52.6 53.0 25.3 Thousand