Enrestec Inc. (7507.TWO)

TWD 54.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.0 53.3 51.0 53.2 18.05 Thousand
16 Jan, 2025 51.2 51.2 50.2 51.0 18.43 Thousand
15 Jan, 2025 51.1 51.2 50.1 51.2 5004.00
14 Jan, 2025 51.2 51.2 50.4 51.0 9603.00
13 Jan, 2025 51.1 51.2 50.3 50.6 7004.00
10 Jan, 2025 51.0 51.2 50.5 51.1 9251.00
09 Jan, 2025 51.7 52.0 50.0 51.0 68.5 Thousand
08 Jan, 2025 52.0 52.0 51.5 51.5 4401.00
07 Jan, 2025 53.1 53.1 50.5 52.0 83.91 Thousand
06 Jan, 2025 53.0 53.1 51.9 52.7 17.9 Thousand