Enrestec Inc. (7507.TWO)
TWD 50.0
(-0.2%)
TWD 50.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 59.0 | 59.0 | 57.8 | 58.5 | 10.64 Thousand |
| 06 Nov, 2024 | 58.3 | 58.9 | 58.1 | 58.9 | 18 Thousand |
| 05 Nov, 2024 | 59.0 | 59.0 | 58.0 | 58.3 | 15.4 Thousand |
| 04 Nov, 2024 | 59.0 | 59.2 | 58.5 | 58.5 | 41.6 Thousand |
| 01 Nov, 2024 | 58.5 | 59.0 | 57.9 | 59.0 | 20.31 Thousand |
| 31 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Oct, 2024 | 58.5 | 59.0 | 58.0 | 58.5 | 48.15 Thousand |
| 29 Oct, 2024 | 59.4 | 60.4 | 58.8 | 59.4 | 34.16 Thousand |
| 28 Oct, 2024 | 60.2 | 60.2 | 58.9 | 59.0 | 37.66 Thousand |
| 25 Oct, 2024 | 59.9 | 60.2 | 59.6 | 59.9 | 13 Thousand |
REXR
9739
PTRVF
6090
002622
SGH