Enrestec Inc. (7507.TWO)

TWD 48.45

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 54.2 54.2 52.6 54.0 16.45 Thousand
31 Dec, 2024 54.2 54.2 52.8 54.2 7552.00
30 Dec, 2024 54.0 54.2 53.5 54.2 7002.00
27 Dec, 2024 54.4 54.4 52.8 54.0 6004.00
26 Dec, 2024 54.2 54.5 52.8 54.5 9054.00
25 Dec, 2024 52.8 54.7 52.8 54.2 30.88 Thousand
24 Dec, 2024 54.2 54.5 52.8 54.3 6064.00
23 Dec, 2024 53.1 54.3 53.1 54.2 4103.00
20 Dec, 2024 54.2 54.2 52.7 53.2 23.53 Thousand
19 Dec, 2024 54.1 54.3 53.1 54.3 20.17 Thousand