Enrestec Inc. (7507.TWO)
TWD 50.0
(-0.2%)
TWD 50.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 63.5 | 63.6 | 62.0 | 63.4 | 53.36 Thousand |
| 08 Oct, 2024 | 63.3 | 63.6 | 62.8 | 63.5 | 54 Thousand |
| 07 Oct, 2024 | 63.9 | 64.1 | 63.0 | 63.6 | 104.81 Thousand |
| 04 Oct, 2024 | 63.7 | 63.9 | 63.5 | 63.9 | 178.6 Thousand |
| 01 Oct, 2024 | 63.0 | 63.7 | 63.0 | 63.7 | 22.33 Thousand |
| 30 Sep, 2024 | 63.7 | 63.8 | 61.8 | 62.8 | 22.2 Thousand |
| 27 Sep, 2024 | 64.2 | 64.2 | 63.0 | 63.7 | 88.39 Thousand |
| 26 Sep, 2024 | 63.5 | 65.3 | 63.1 | 64.2 | 127.32 Thousand |
| 25 Sep, 2024 | 63.3 | 63.5 | 62.5 | 63.4 | 57.47 Thousand |
| 24 Sep, 2024 | 63.7 | 64.0 | 61.8 | 63.1 | 110.56 Thousand |
REXR
9739
PTRVF
6090
002622
SGH