Enrestec Inc. (7507.TWO)
TWD 50.0
(-0.2%)
TWD 50.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.5 | 57.5 | 56.8 | 57.5 | 8202.00 |
| 08 Sep, 2024 | 57.5 | 57.5 | 56.8 | 57.5 | 2578.00 |
| 06 Sep, 2024 | 58.7 | 58.7 | 56.3 | 57.5 | 23.65 Thousand |
| 05 Sep, 2024 | 56.9 | 58.7 | 56.9 | 58.7 | 23.65 Thousand |
| 04 Sep, 2024 | 58.3 | 58.9 | 57.0 | 58.3 | 76.03 Thousand |
| 03 Sep, 2024 | 60.8 | 60.8 | 58.5 | 58.5 | 59.02 Thousand |
| 02 Sep, 2024 | 61.2 | 61.2 | 60.0 | 60.9 | 21.32 Thousand |
| 01 Sep, 2024 | 61.2 | 61.2 | 60.0 | 60.9 | 18.24 Thousand |
| 30 Aug, 2024 | 59.7 | 61.8 | 59.7 | 61.2 | 56.72 Thousand |
| 29 Aug, 2024 | 58.8 | 60.2 | 57.5 | 59.6 | 31.57 Thousand |
REXR
9739
PTRVF
6090
002622
SGH