Enrestec Inc. (7507.TWO)
TWD 50.0
(-0.2%)
TWD 50.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 58.6 | 59.1 | 58.1 | 58.5 | 41.75 Thousand |
| 27 Aug, 2024 | 58.6 | 59.1 | 58.4 | 59.0 | 23.1 Thousand |
| 26 Aug, 2024 | 59.2 | 59.2 | 58.3 | 59.1 | 24 Thousand |
| 23 Aug, 2024 | 59.3 | 59.6 | 58.3 | 58.4 | 13.01 Thousand |
| 22 Aug, 2024 | 59.6 | 59.6 | 58.0 | 59.4 | 71.55 Thousand |
| 21 Aug, 2024 | 59.6 | 59.6 | 59.3 | 59.6 | 1601.00 |
| 20 Aug, 2024 | 58.9 | 59.9 | 58.9 | 59.8 | 31.07 Thousand |
| 19 Aug, 2024 | 60.0 | 60.0 | 59.0 | 59.7 | 7604.00 |
| 16 Aug, 2024 | 60.2 | 60.2 | 59.5 | 60.1 | 8204.00 |
| 15 Aug, 2024 | 60.0 | 60.6 | 58.9 | 60.1 | 22.35 Thousand |
REXR
9739
PTRVF
6090
002622
SGH