Enrestec Inc. (7507.TWO)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 61.2 61.7 61.0 61.5 29.56 Thousand
30 Jul, 2024 60.7 60.9 60.0 60.9 9000.00
29 Jul, 2024 61.5 61.5 60.3 60.7 13.3 Thousand
26 Jul, 2024 61.5 61.5 60.3 61.2 26.65 Thousand
23 Jul, 2024 62.7 62.9 61.8 62.1 19.46 Thousand
22 Jul, 2024 62.1 63.0 61.9 62.5 48.86 Thousand
19 Jul, 2024 63.1 63.1 61.5 61.7 44.45 Thousand
18 Jul, 2024 63.4 63.4 62.0 63.1 21.25 Thousand
17 Jul, 2024 62.4 63.6 62.4 63.2 113.22 Thousand
16 Jul, 2024 62.2 62.4 61.8 62.4 22.01 Thousand