Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 71.3 | 72.9 | 71.2 | 71.8 | 149.04 Thousand |
| 15 Nov, 2023 | 68.3 | 71.8 | 67.6 | 71.3 | 162.28 Thousand |
| 14 Nov, 2023 | 68.7 | 68.8 | 67.1 | 68.3 | 119.56 Thousand |
| 13 Nov, 2023 | 68.7 | 70.0 | 67.2 | 68.2 | 175.3 Thousand |
| 10 Nov, 2023 | 69.3 | 69.9 | 68.2 | 69.0 | 163.64 Thousand |
| 09 Nov, 2023 | 70.5 | 70.5 | 68.8 | 69.3 | 157.38 Thousand |
| 08 Nov, 2023 | 69.5 | 70.6 | 69.5 | 70.3 | 53.21 Thousand |
| 07 Nov, 2023 | 69.2 | 70.3 | 69.2 | 70.1 | 42.46 Thousand |
| 06 Nov, 2023 | 69.7 | 71.0 | 69.0 | 70.0 | 122.41 Thousand |
| 03 Nov, 2023 | 71.0 | 71.0 | 69.4 | 70.0 | 65.03 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL