Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 80.7 | 81.6 | 79.4 | 79.4 | 173.26 Thousand |
| 28 Sep, 2023 | 79.3 | 80.4 | 77.8 | 80.0 | 40.84 Thousand |
| 27 Sep, 2023 | 78.9 | 80.6 | 78.3 | 79.2 | 136.82 Thousand |
| 26 Sep, 2023 | 80.9 | 82.0 | 79.0 | 80.0 | 106.6 Thousand |
| 25 Sep, 2023 | 79.0 | 83.0 | 79.0 | 82.1 | 213.36 Thousand |
| 22 Sep, 2023 | 77.5 | 80.3 | 77.5 | 79.4 | 127.46 Thousand |
| 21 Sep, 2023 | 78.7 | 79.2 | 77.5 | 78.3 | 91.57 Thousand |
| 20 Sep, 2023 | 82.9 | 82.9 | 79.0 | 79.5 | 305.23 Thousand |
| 19 Sep, 2023 | 83.5 | 86.4 | 81.0 | 82.8 | 163.71 Thousand |
| 18 Sep, 2023 | 81.2 | 85.3 | 80.7 | 83.7 | 447.32 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL