Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 74.1 | 74.1 | 69.8 | 70.4 | 387.71 Thousand |
| 17 Oct, 2023 | 75.0 | 76.0 | 73.5 | 73.7 | 132.96 Thousand |
| 16 Oct, 2023 | 76.0 | 77.3 | 74.6 | 75.0 | 172.26 Thousand |
| 13 Oct, 2023 | 78.0 | 78.0 | 75.8 | 76.7 | 118.4 Thousand |
| 12 Oct, 2023 | 77.8 | 78.0 | 76.4 | 77.3 | 90.86 Thousand |
| 11 Oct, 2023 | 79.0 | 79.6 | 77.0 | 77.8 | 135.07 Thousand |
| 06 Oct, 2023 | 77.3 | 80.0 | 77.1 | 78.1 | 64.61 Thousand |
| 05 Oct, 2023 | 77.5 | 78.2 | 76.2 | 77.0 | 159.68 Thousand |
| 04 Oct, 2023 | 79.8 | 79.8 | 76.7 | 77.8 | 98.62 Thousand |
| 03 Oct, 2023 | 79.5 | 80.4 | 78.7 | 79.4 | 59.04 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL