Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 32.85
(-18.69%)
TWD 32.85
(-18.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.0 | 40.0 | 32.0 | 32.85 | 472.8 Thousand |
| 02 Apr, 2025 | 41.35 | 42.0 | 40.25 | 40.4 | 98.15 Thousand |
| 01 Apr, 2025 | 41.35 | 43.0 | 41.35 | 42.0 | 51.69 Thousand |
| 31 Mar, 2025 | 40.4 | 44.4 | 40.0 | 42.15 | 445.99 Thousand |
| 28 Mar, 2025 | 42.15 | 42.3 | 39.65 | 41.3 | 181.09 Thousand |
| 27 Mar, 2025 | 42.0 | 42.9 | 41.65 | 42.15 | 117.68 Thousand |
| 26 Mar, 2025 | 43.0 | 43.15 | 41.65 | 42.0 | 190.16 Thousand |
| 25 Mar, 2025 | 46.15 | 46.15 | 41.9 | 43.0 | 412.95 Thousand |
| 24 Mar, 2025 | 46.5 | 47.85 | 45.6 | 46.15 | 147.69 Thousand |
| 21 Mar, 2025 | 47.85 | 48.5 | 45.0 | 46.9 | 442.4 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL