Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 33.85 | 34.0 | 33.85 | 34.0 | 2010.00 |
| 04 Jul, 2025 | 33.65 | 34.5 | 33.65 | 34.25 | 35.3 Thousand |
| 03 Jul, 2025 | 34.9 | 34.9 | 32.3 | 32.9 | 196.73 Thousand |
| 02 Jul, 2025 | 35.0 | 35.0 | 34.35 | 34.65 | 53.32 Thousand |
| 01 Jul, 2025 | 35.5 | 35.5 | 34.8 | 35.0 | 45.98 Thousand |
| 30 Jun, 2025 | 35.3 | 36.0 | 34.85 | 35.35 | 47.25 Thousand |
| 27 Jun, 2025 | 35.2 | 36.6 | 35.05 | 36.5 | 52.73 Thousand |
| 26 Jun, 2025 | 35.85 | 36.05 | 35.25 | 35.9 | 46.54 Thousand |
| 25 Jun, 2025 | 36.5 | 36.5 | 35.6 | 35.85 | 69.58 Thousand |
| 24 Jun, 2025 | 35.85 | 36.65 | 35.75 | 36.5 | 40.37 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL