Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 70.8 | 72.4 | 69.8 | 70.8 | 40.94 Thousand |
| 01 Nov, 2023 | 70.3 | 72.3 | 69.7 | 70.8 | 125.63 Thousand |
| 31 Oct, 2023 | 69.7 | 70.8 | 69.7 | 70.3 | 154.87 Thousand |
| 30 Oct, 2023 | 71.9 | 71.9 | 69.7 | 70.5 | 92.47 Thousand |
| 27 Oct, 2023 | 69.8 | 72.3 | 69.8 | 71.9 | 53.36 Thousand |
| 26 Oct, 2023 | 71.8 | 72.8 | 70.4 | 71.0 | 96.24 Thousand |
| 25 Oct, 2023 | 72.6 | 73.4 | 72.1 | 72.8 | 70.2 Thousand |
| 24 Oct, 2023 | 72.7 | 73.3 | 72.0 | 72.7 | 50.3 Thousand |
| 23 Oct, 2023 | 72.7 | 74.3 | 72.7 | 73.3 | 69.67 Thousand |
| 20 Oct, 2023 | 70.5 | 74.0 | 70.3 | 74.0 | 135.8 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL