Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 69.5 | 69.5 | 67.0 | 67.5 | 194.79 Thousand |
| 13 Dec, 2023 | 70.5 | 70.5 | 67.5 | 69.0 | 335.39 Thousand |
| 12 Dec, 2023 | 71.3 | 71.3 | 69.3 | 70.0 | 150.67 Thousand |
| 11 Dec, 2023 | 70.3 | 72.3 | 69.7 | 70.3 | 197.73 Thousand |
| 08 Dec, 2023 | 70.6 | 70.6 | 68.9 | 70.0 | 221.03 Thousand |
| 07 Dec, 2023 | 71.0 | 71.0 | 69.7 | 70.0 | 78.53 Thousand |
| 06 Dec, 2023 | 71.2 | 71.2 | 69.7 | 70.6 | 154.23 Thousand |
| 05 Dec, 2023 | 72.0 | 72.0 | 70.7 | 70.7 | 61.4 Thousand |
| 04 Dec, 2023 | 75.0 | 75.0 | 70.3 | 71.8 | 205.2 Thousand |
| 01 Dec, 2023 | 74.0 | 76.3 | 74.0 | 75.1 | 221.49 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL