Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 67.8 | 68.0 | 66.6 | 67.3 | 77.01 Thousand |
| 27 Dec, 2023 | 67.0 | 69.5 | 66.7 | 67.0 | 103.24 Thousand |
| 26 Dec, 2023 | 66.2 | 67.2 | 66.0 | 67.0 | 95.7 Thousand |
| 25 Dec, 2023 | 68.0 | 68.3 | 65.7 | 66.2 | 321.42 Thousand |
| 22 Dec, 2023 | 69.7 | 69.7 | 67.3 | 68.0 | 169.1 Thousand |
| 21 Dec, 2023 | 69.9 | 69.9 | 68.7 | 69.5 | 40.31 Thousand |
| 20 Dec, 2023 | 69.5 | 70.3 | 68.7 | 69.9 | 39.54 Thousand |
| 19 Dec, 2023 | 70.0 | 70.5 | 68.4 | 70.5 | 71.48 Thousand |
| 18 Dec, 2023 | 71.2 | 71.2 | 68.7 | 70.0 | 91.92 Thousand |
| 15 Dec, 2023 | 68.5 | 71.6 | 67.9 | 69.6 | 183.15 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL