Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 59.3 | 60.7 | 59.1 | 60.2 | 56.78 Thousand |
| 11 Jan, 2024 | 62.0 | 62.0 | 57.5 | 59.6 | 432.47 Thousand |
| 10 Jan, 2024 | 62.0 | 63.5 | 61.7 | 62.0 | 96.03 Thousand |
| 09 Jan, 2024 | 64.0 | 66.0 | 62.8 | 63.4 | 75.6 Thousand |
| 08 Jan, 2024 | 64.0 | 66.3 | 63.8 | 64.4 | 81.2 Thousand |
| 05 Jan, 2024 | 63.0 | 64.2 | 63.0 | 64.0 | 63.92 Thousand |
| 04 Jan, 2024 | 65.0 | 66.3 | 61.9 | 62.6 | 400.61 Thousand |
| 03 Jan, 2024 | 67.0 | 67.0 | 65.5 | 66.0 | 132.94 Thousand |
| 02 Jan, 2024 | 67.0 | 69.4 | 66.3 | 67.0 | 124.32 Thousand |
| 29 Dec, 2023 | 67.8 | 67.8 | 66.0 | 66.8 | 100.61 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL