Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 49.0 | 50.2 | 49.0 | 50.2 | 111.56 Thousand |
| 19 Feb, 2024 | 49.7 | 50.2 | 49.0 | 50.0 | 207.36 Thousand |
| 16 Feb, 2024 | 49.9 | 49.95 | 49.3 | 49.45 | 182 Thousand |
| 15 Feb, 2024 | 49.85 | 50.2 | 49.35 | 49.65 | 117.08 Thousand |
| 05 Feb, 2024 | 49.25 | 49.3 | 48.3 | 48.95 | 210.46 Thousand |
| 02 Feb, 2024 | 50.2 | 50.7 | 48.75 | 49.05 | 389.92 Thousand |
| 01 Feb, 2024 | 51.2 | 52.0 | 50.6 | 50.9 | 203.67 Thousand |
| 31 Jan, 2024 | 53.1 | 53.1 | 50.8 | 51.2 | 391.62 Thousand |
| 30 Jan, 2024 | 55.0 | 55.2 | 52.4 | 53.2 | 229.74 Thousand |
| 29 Jan, 2024 | 57.2 | 58.0 | 54.2 | 54.7 | 289.83 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL