TWD 38.15
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 44.85 | 45.15 | 44.55 | 45.15 | 151.06 Thousand |
20 Mar, 2024 | 47.35 | 47.35 | 44.85 | 45.3 | 286.13 Thousand |
19 Mar, 2024 | 48.45 | 49.0 | 45.85 | 47.15 | 269.78 Thousand |
18 Mar, 2024 | 48.85 | 49.5 | 48.4 | 49.25 | 75.37 Thousand |
15 Mar, 2024 | 49.5 | 49.55 | 48.25 | 49.55 | 25.84 Thousand |
14 Mar, 2024 | 49.25 | 49.5 | 48.5 | 48.8 | 132.65 Thousand |
13 Mar, 2024 | 50.0 | 51.0 | 49.2 | 49.5 | 86.94 Thousand |
12 Mar, 2024 | 50.0 | 51.0 | 49.35 | 50.0 | 86.22 Thousand |
11 Mar, 2024 | 50.2 | 50.6 | 49.3 | 50.2 | 75.32 Thousand |
08 Mar, 2024 | 50.8 | 51.4 | 49.5 | 50.0 | 118.66 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL