Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 52.0 | 52.0 | 50.0 | 50.8 | 140.89 Thousand |
| 06 Mar, 2024 | 52.0 | 53.0 | 51.0 | 51.5 | 95.47 Thousand |
| 05 Mar, 2024 | 53.2 | 53.2 | 51.5 | 52.2 | 150.44 Thousand |
| 04 Mar, 2024 | 51.5 | 53.2 | 51.5 | 53.0 | 46.92 Thousand |
| 01 Mar, 2024 | 53.5 | 53.5 | 51.0 | 51.5 | 117.68 Thousand |
| 29 Feb, 2024 | 54.2 | 54.3 | 51.3 | 52.0 | 139.54 Thousand |
| 27 Feb, 2024 | 55.0 | 55.0 | 50.0 | 54.3 | 149.07 Thousand |
| 26 Feb, 2024 | 55.2 | 55.6 | 54.2 | 55.0 | 110.7 Thousand |
| 23 Feb, 2024 | 56.2 | 56.3 | 53.9 | 55.0 | 117.38 Thousand |
| 22 Feb, 2024 | 54.9 | 57.2 | 53.3 | 55.6 | 415.73 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL