Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 63.2 | 63.2 | 60.0 | 60.1 | 326.06 Thousand |
| 03 Apr, 2024 | 63.3 | 64.3 | 60.8 | 63.2 | 286.9 Thousand |
| 02 Apr, 2024 | 64.3 | 65.5 | 58.8 | 64.0 | 996.66 Thousand |
| 01 Apr, 2024 | 55.8 | 63.7 | 55.8 | 63.7 | 882.68 Thousand |
| 29 Mar, 2024 | 52.6 | 56.0 | 52.6 | 55.5 | 620.81 Thousand |
| 28 Mar, 2024 | 50.0 | 50.0 | 47.65 | 48.75 | 201.87 Thousand |
| 27 Mar, 2024 | 47.55 | 50.2 | 47.0 | 49.5 | 235.63 Thousand |
| 26 Mar, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 25 Mar, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 22 Mar, 2024 | 45.15 | 47.5 | 45.0 | 46.6 | 201.07 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL