Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 53.7 | 54.0 | 52.8 | 54.0 | 29.82 Thousand |
| 06 May, 2024 | 55.0 | 56.2 | 53.0 | 53.7 | 121.58 Thousand |
| 03 May, 2024 | 55.0 | 55.6 | 54.1 | 54.5 | 37.51 Thousand |
| 02 May, 2024 | 55.6 | 55.8 | 54.3 | 55.2 | 30.01 Thousand |
| 30 Apr, 2024 | 55.0 | 57.2 | 54.1 | 57.0 | 55.14 Thousand |
| 29 Apr, 2024 | 57.0 | 57.0 | 54.0 | 54.3 | 87.72 Thousand |
| 26 Apr, 2024 | 57.0 | 57.4 | 54.3 | 56.0 | 153.74 Thousand |
| 25 Apr, 2024 | 60.0 | 61.0 | 56.2 | 56.3 | 170.43 Thousand |
| 24 Apr, 2024 | 60.12 | 60.12 | 56.75 | 57.71 | 300.85 Thousand |
| 23 Apr, 2024 | 55.02 | 56.94 | 54.06 | 56.94 | 177.27 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL