Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 50.7 | 51.7 | 50.0 | 51.0 | 39.58 Thousand |
| 20 May, 2024 | 52.0 | 52.2 | 50.8 | 51.4 | 53.33 Thousand |
| 17 May, 2024 | 52.0 | 52.5 | 50.6 | 52.0 | 28.01 Thousand |
| 16 May, 2024 | 51.0 | 53.2 | 50.1 | 52.5 | 92.02 Thousand |
| 15 May, 2024 | 50.5 | 51.0 | 49.85 | 51.0 | 51.04 Thousand |
| 14 May, 2024 | 51.9 | 51.9 | 49.8 | 50.1 | 112.79 Thousand |
| 13 May, 2024 | 53.7 | 53.7 | 51.3 | 52.0 | 91.23 Thousand |
| 10 May, 2024 | 54.0 | 54.0 | 51.8 | 52.7 | 57.09 Thousand |
| 09 May, 2024 | 54.5 | 54.7 | 52.8 | 54.3 | 21.85 Thousand |
| 08 May, 2024 | 54.0 | 54.2 | 52.8 | 54.0 | 30.05 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL