Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 48.0 | 48.0 | 47.25 | 47.5 | 56.96 Thousand |
| 03 Jun, 2024 | 48.5 | 48.5 | 47.8 | 48.0 | 83.58 Thousand |
| 31 May, 2024 | 48.5 | 49.0 | 47.85 | 48.75 | 27.05 Thousand |
| 30 May, 2024 | 49.0 | 49.0 | 47.8 | 48.5 | 44.56 Thousand |
| 29 May, 2024 | 49.1 | 49.15 | 48.35 | 48.65 | 101.38 Thousand |
| 28 May, 2024 | 48.7 | 49.15 | 48.45 | 49.0 | 28.38 Thousand |
| 27 May, 2024 | 48.5 | 48.85 | 48.35 | 48.7 | 87.81 Thousand |
| 24 May, 2024 | 49.15 | 49.15 | 48.0 | 48.35 | 74.95 Thousand |
| 23 May, 2024 | 49.9 | 49.9 | 48.65 | 49.1 | 71.51 Thousand |
| 22 May, 2024 | 50.8 | 51.3 | 48.85 | 50.0 | 184.11 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL