Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 48.3 | 49.2 | 48.15 | 49.15 | 34.4 Thousand |
| 02 Jul, 2024 | 49.45 | 49.5 | 47.85 | 49.0 | 124.08 Thousand |
| 01 Jul, 2024 | 48.5 | 50.0 | 48.5 | 49.4 | 63.18 Thousand |
| 28 Jun, 2024 | 49.4 | 50.0 | 48.0 | 49.65 | 67.34 Thousand |
| 27 Jun, 2024 | 49.85 | 49.85 | 48.8 | 49.0 | 80.92 Thousand |
| 26 Jun, 2024 | 51.0 | 51.2 | 49.1 | 50.0 | 61.62 Thousand |
| 25 Jun, 2024 | 50.2 | 50.9 | 50.0 | 50.3 | 55.19 Thousand |
| 24 Jun, 2024 | 51.3 | 51.3 | 49.7 | 49.95 | 63.85 Thousand |
| 21 Jun, 2024 | 53.4 | 54.9 | 51.7 | 52.5 | 124.03 Thousand |
| 20 Jun, 2024 | 54.2 | 55.2 | 53.4 | 54.7 | 261.26 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL