Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 39.6 | 39.65 | 35.5 | 36.0 | 318.23 Thousand |
| 02 Aug, 2024 | 39.85 | 41.2 | 39.65 | 40.0 | 146.21 Thousand |
| 01 Aug, 2024 | 40.15 | 41.25 | 39.85 | 41.0 | 92.67 Thousand |
| 31 Jul, 2024 | 40.3 | 40.45 | 39.8 | 40.15 | 72.05 Thousand |
| 30 Jul, 2024 | 42.0 | 42.0 | 39.5 | 40.25 | 141.18 Thousand |
| 29 Jul, 2024 | 41.85 | 42.15 | 40.5 | 41.2 | 140.3 Thousand |
| 26 Jul, 2024 | 43.0 | 44.0 | 41.85 | 42.3 | 112.62 Thousand |
| 23 Jul, 2024 | 44.65 | 44.65 | 42.65 | 44.15 | 48.7 Thousand |
| 22 Jul, 2024 | 43.15 | 44.65 | 42.65 | 44.0 | 110 Thousand |
| 19 Jul, 2024 | 43.95 | 44.0 | 42.0 | 43.0 | 185.54 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL