TWD 38.15
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 40.75 | 40.75 | 39.35 | 39.85 | 62.85 Thousand |
16 Aug, 2024 | 40.25 | 40.9 | 39.75 | 40.15 | 37.95 Thousand |
15 Aug, 2024 | 40.15 | 40.15 | 39.7 | 40.1 | 54.1 Thousand |
14 Aug, 2024 | 40.1 | 40.25 | 39.85 | 40.0 | 92.34 Thousand |
13 Aug, 2024 | 42.0 | 42.0 | 39.85 | 40.1 | 75.04 Thousand |
12 Aug, 2024 | 41.05 | 42.6 | 40.8 | 42.0 | 99.44 Thousand |
09 Aug, 2024 | 40.45 | 43.4 | 40.3 | 41.6 | 177.38 Thousand |
08 Aug, 2024 | 37.75 | 40.35 | 36.85 | 40.35 | 89.89 Thousand |
07 Aug, 2024 | 36.0 | 37.85 | 35.8 | 37.8 | 100.11 Thousand |
06 Aug, 2024 | 36.05 | 37.15 | 35.0 | 35.8 | 218.98 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL