TWD 38.15
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 38.95 | 39.8 | 37.6 | 39.0 | 108.17 Thousand |
01 Sep, 2024 | 38.95 | 39.8 | 37.6 | 39.1 | 50.79 Thousand |
30 Aug, 2024 | 38.2 | 39.8 | 38.2 | 39.3 | 86.4 Thousand |
29 Aug, 2024 | 40.0 | 40.0 | 37.05 | 39.0 | 212.5 Thousand |
28 Aug, 2024 | 40.35 | 41.15 | 39.05 | 40.0 | 153.68 Thousand |
27 Aug, 2024 | 38.0 | 41.5 | 36.9 | 40.35 | 255.73 Thousand |
26 Aug, 2024 | 37.0 | 38.2 | 37.0 | 38.1 | 47.78 Thousand |
23 Aug, 2024 | 37.35 | 38.15 | 36.85 | 38.15 | 37.86 Thousand |
22 Aug, 2024 | 38.15 | 38.5 | 37.2 | 38.0 | 71.21 Thousand |
21 Aug, 2024 | 37.85 | 38.3 | 37.45 | 38.0 | 89.83 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL