Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35.4 | 36.0 | 34.85 | 36.0 | 15.98 Thousand |
| 26 Sep, 2024 | 35.05 | 35.85 | 34.65 | 35.4 | 109.13 Thousand |
| 25 Sep, 2024 | 34.35 | 35.05 | 34.35 | 35.05 | 16.94 Thousand |
| 24 Sep, 2024 | 34.5 | 35.0 | 34.4 | 34.95 | 72.61 Thousand |
| 23 Sep, 2024 | 34.4 | 35.05 | 34.25 | 34.95 | 43.29 Thousand |
| 20 Sep, 2024 | 35.05 | 36.0 | 34.05 | 35.0 | 125.9 Thousand |
| 19 Sep, 2024 | 36.25 | 36.5 | 34.85 | 35.05 | 155.66 Thousand |
| 18 Sep, 2024 | 35.15 | 36.25 | 33.9 | 36.25 | 59.87 Thousand |
| 16 Sep, 2024 | 35.35 | 35.35 | 33.9 | 35.15 | 48.75 Thousand |
| 15 Sep, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 2.00 |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL