TWD 38.15
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 35.4 | 36.0 | 34.85 | 36.0 | 15.98 Thousand |
26 Sep, 2024 | 35.05 | 35.85 | 34.65 | 35.4 | 109.13 Thousand |
25 Sep, 2024 | 34.35 | 35.05 | 34.35 | 35.05 | 16.94 Thousand |
24 Sep, 2024 | 34.5 | 35.0 | 34.4 | 34.95 | 72.61 Thousand |
23 Sep, 2024 | 34.4 | 35.05 | 34.25 | 34.95 | 43.29 Thousand |
20 Sep, 2024 | 35.05 | 36.0 | 34.05 | 35.0 | 125.9 Thousand |
19 Sep, 2024 | 36.25 | 36.5 | 34.85 | 35.05 | 155.66 Thousand |
18 Sep, 2024 | 35.15 | 36.25 | 33.9 | 36.25 | 59.87 Thousand |
16 Sep, 2024 | 35.35 | 35.35 | 33.9 | 35.15 | 48.75 Thousand |
15 Sep, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 2.00 |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL