Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 34.95 | 35.15 | 34.45 | 35.0 | 100.75 Thousand |
| 15 Oct, 2024 | 35.0 | 35.0 | 34.25 | 35.0 | 42.85 Thousand |
| 14 Oct, 2024 | 34.55 | 35.0 | 34.25 | 35.0 | 61.87 Thousand |
| 11 Oct, 2024 | 35.0 | 35.15 | 34.55 | 34.7 | 85.55 Thousand |
| 09 Oct, 2024 | 34.9 | 35.9 | 34.3 | 35.4 | 92.18 Thousand |
| 08 Oct, 2024 | 34.5 | 34.9 | 33.5 | 34.75 | 84.48 Thousand |
| 07 Oct, 2024 | 35.0 | 35.75 | 33.7 | 35.0 | 130.14 Thousand |
| 04 Oct, 2024 | 35.0 | 35.15 | 34.0 | 35.0 | 79.34 Thousand |
| 01 Oct, 2024 | 36.3 | 36.3 | 34.6 | 35.15 | 52.32 Thousand |
| 30 Sep, 2024 | 36.0 | 36.3 | 35.1 | 36.3 | 33.04 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL