Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 32.75 | 34.65 | 32.05 | 34.0 | 131.49 Thousand |
| 11 Sep, 2024 | 34.0 | 34.0 | 32.15 | 32.95 | 374.8 Thousand |
| 10 Sep, 2024 | 34.65 | 36.15 | 33.2 | 33.8 | 362.59 Thousand |
| 09 Sep, 2024 | 36.25 | 36.25 | 33.9 | 34.65 | 360.92 Thousand |
| 08 Sep, 2024 | 36.25 | 36.25 | 33.9 | 34.6 | 350.91 Thousand |
| 06 Sep, 2024 | 37.15 | 37.15 | 35.15 | 36.15 | 358.56 Thousand |
| 05 Sep, 2024 | 37.7 | 37.95 | 36.25 | 37.15 | 331.05 Thousand |
| 04 Sep, 2024 | 38.0 | 38.0 | 36.3 | 37.15 | 116.08 Thousand |
| 03 Sep, 2024 | 38.5 | 39.15 | 37.35 | 37.75 | 113.25 Thousand |
| 02 Sep, 2024 | 38.95 | 39.8 | 37.6 | 39.0 | 108.17 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL