TWD 38.15
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 38.15 | 38.3 | 36.85 | 37.75 | 66.05 Thousand |
12 Nov, 2024 | 37.0 | 38.25 | 36.15 | 38.15 | 133.14 Thousand |
11 Nov, 2024 | 35.6 | 37.0 | 35.4 | 36.95 | 82.71 Thousand |
08 Nov, 2024 | 35.8 | 36.15 | 35.2 | 35.6 | 113.26 Thousand |
07 Nov, 2024 | 35.9 | 35.95 | 35.35 | 35.6 | 56.82 Thousand |
06 Nov, 2024 | 35.95 | 35.95 | 34.75 | 35.6 | 43.14 Thousand |
05 Nov, 2024 | 36.0 | 36.5 | 33.85 | 35.95 | 168.2 Thousand |
04 Nov, 2024 | 37.0 | 37.7 | 34.95 | 36.35 | 168.34 Thousand |
01 Nov, 2024 | 37.0 | 37.3 | 36.35 | 36.95 | 492.55 Thousand |
31 Oct, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | - |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL