TWD 38.15
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 36.5 | 36.5 | 35.4 | 36.45 | 13.97 Thousand |
25 Nov, 2024 | 35.9 | 37.0 | 35.55 | 35.7 | 40.58 Thousand |
22 Nov, 2024 | 36.7 | 36.95 | 35.65 | 35.9 | 58.88 Thousand |
21 Nov, 2024 | 37.0 | 37.0 | 35.7 | 36.7 | 54.47 Thousand |
20 Nov, 2024 | 37.1 | 37.15 | 35.65 | 36.3 | 78.13 Thousand |
19 Nov, 2024 | 36.8 | 37.0 | 35.8 | 37.0 | 55.41 Thousand |
18 Nov, 2024 | 37.0 | 37.0 | 36.0 | 36.2 | 51.31 Thousand |
15 Nov, 2024 | 37.0 | 37.5 | 36.25 | 36.65 | 61.43 Thousand |
14 Nov, 2024 | 38.0 | 38.0 | 36.4 | 37.0 | 60.56 Thousand |
13 Nov, 2024 | 38.15 | 38.3 | 36.85 | 37.75 | 66.05 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL