TWD 38.15
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 37.45 | 38.2 | 36.85 | 37.25 | 83.88 Thousand |
29 Oct, 2024 | 38.25 | 38.4 | 36.75 | 37.45 | 74.17 Thousand |
28 Oct, 2024 | 38.65 | 40.0 | 38.2 | 38.65 | 125.85 Thousand |
25 Oct, 2024 | 40.2 | 40.2 | 38.0 | 38.15 | 209.01 Thousand |
24 Oct, 2024 | 42.95 | 46.2 | 39.0 | 40.2 | 505.92 Thousand |
23 Oct, 2024 | 39.0 | 42.95 | 38.85 | 42.95 | 569.23 Thousand |
22 Oct, 2024 | 35.5 | 39.15 | 35.35 | 38.95 | 254.62 Thousand |
21 Oct, 2024 | 35.3 | 35.95 | 34.95 | 35.65 | 100.62 Thousand |
18 Oct, 2024 | 35.15 | 36.8 | 34.6 | 35.3 | 199.69 Thousand |
17 Oct, 2024 | 35.0 | 35.15 | 34.0 | 35.0 | 153.7 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL