Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.05 | 36.0 | 35.05 | 36.0 | 49.51 Thousand |
| 10 Dec, 2024 | 35.75 | 36.0 | 35.05 | 36.0 | 13.35 Thousand |
| 09 Dec, 2024 | 36.5 | 36.65 | 35.1 | 35.5 | 103.18 Thousand |
| 06 Dec, 2024 | 37.0 | 37.0 | 35.75 | 36.3 | 52.71 Thousand |
| 05 Dec, 2024 | 37.0 | 37.0 | 36.15 | 36.9 | 28.25 Thousand |
| 04 Dec, 2024 | 36.45 | 37.2 | 36.35 | 37.0 | 59.86 Thousand |
| 03 Dec, 2024 | 36.5 | 37.1 | 36.15 | 37.1 | 46.78 Thousand |
| 02 Dec, 2024 | 36.8 | 37.1 | 36.15 | 37.0 | 48.02 Thousand |
| 29 Nov, 2024 | 36.0 | 36.75 | 35.25 | 36.45 | 98.85 Thousand |
| 28 Nov, 2024 | 36.0 | 36.0 | 34.6 | 36.0 | 88.74 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL