Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 34.15 | 34.15 | 33.5 | 34.15 | 37.62 Thousand |
| 06 Jan, 2025 | 34.6 | 34.6 | 33.85 | 34.15 | 16.97 Thousand |
| 03 Jan, 2025 | 33.6 | 34.65 | 33.6 | 34.5 | 22.16 Thousand |
| 02 Jan, 2025 | 33.3 | 34.3 | 33.25 | 34.3 | 66.95 Thousand |
| 31 Dec, 2024 | 33.9 | 34.55 | 33.15 | 34.0 | 45.98 Thousand |
| 30 Dec, 2024 | 34.0 | 35.0 | 33.25 | 34.1 | 113.4 Thousand |
| 27 Dec, 2024 | 34.95 | 34.95 | 34.05 | 34.9 | 31.47 Thousand |
| 26 Dec, 2024 | 34.95 | 35.0 | 34.35 | 34.75 | 66.54 Thousand |
| 25 Dec, 2024 | 35.15 | 35.15 | 34.45 | 34.95 | 39.35 Thousand |
| 24 Dec, 2024 | 35.15 | 35.15 | 34.8 | 35.0 | 40.81 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL