Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 38.0 | 41.7 | 38.0 | 40.0 | 197.54 Thousand |
| 12 Feb, 2025 | 39.5 | 39.5 | 37.0 | 37.45 | 171.33 Thousand |
| 11 Feb, 2025 | 41.45 | 41.55 | 37.75 | 39.35 | 293.84 Thousand |
| 10 Feb, 2025 | 40.0 | 42.65 | 37.9 | 41.65 | 839.91 Thousand |
| 07 Feb, 2025 | 40.3 | 41.0 | 35.0 | 40.0 | 753.05 Thousand |
| 06 Feb, 2025 | 42.05 | 43.8 | 39.5 | 40.2 | 563.99 Thousand |
| 05 Feb, 2025 | 34.7 | 50.0 | 33.5 | 42.95 | 1.07 Million |
| 04 Feb, 2025 | 31.0 | 34.7 | 31.0 | 34.7 | 241.15 Thousand |
| 03 Feb, 2025 | 32.7 | 32.7 | 30.1 | 31.0 | 211.22 Thousand |
| 22 Jan, 2025 | 33.15 | 33.15 | 32.05 | 32.7 | 45.19 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL