Great Novel Therapeutics Biotech & Medicals (7427.TWO)
TWD 38.15
(-4.51%)
TWD 38.15
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 35.15 | 35.15 | 34.8 | 35.0 | 40.81 Thousand |
| 23 Dec, 2024 | 36.0 | 36.1 | 34.75 | 35.15 | 115.2 Thousand |
| 20 Dec, 2024 | 36.35 | 36.6 | 35.0 | 35.85 | 47.64 Thousand |
| 19 Dec, 2024 | 36.1 | 36.15 | 35.2 | 36.15 | 8280.00 |
| 18 Dec, 2024 | 35.75 | 36.1 | 35.35 | 36.1 | 41.41 Thousand |
| 17 Dec, 2024 | 36.65 | 37.0 | 35.75 | 36.0 | 50.81 Thousand |
| 16 Dec, 2024 | 36.15 | 37.15 | 36.0 | 36.65 | 36 Thousand |
| 13 Dec, 2024 | 37.0 | 37.0 | 35.35 | 36.15 | 44.65 Thousand |
| 12 Dec, 2024 | 36.0 | 38.0 | 36.0 | 37.0 | 94.03 Thousand |
| 11 Dec, 2024 | 35.05 | 36.0 | 35.05 | 36.0 | 49.51 Thousand |
SOL
TIRUPATIFL
0896
BAESF
NSARO
APTL