Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 76.7 | 77.6 | 75.3 | 77.0 | 407 Thousand |
| 01 Aug, 2023 | 77.8 | 79.0 | 76.1 | 76.7 | 432 Thousand |
| 31 Jul, 2023 | 76.1 | 79.5 | 75.0 | 76.5 | 784 Thousand |
| 28 Jul, 2023 | 75.5 | 76.3 | 73.7 | 76.0 | 297 Thousand |
| 27 Jul, 2023 | 74.0 | 76.8 | 72.9 | 75.5 | 723 Thousand |
| 26 Jul, 2023 | 77.7 | 78.5 | 75.1 | 76.8 | 624.58 Thousand |
| 25 Jul, 2023 | 77.1 | 77.4 | 75.1 | 77.2 | 368.45 Thousand |
| 24 Jul, 2023 | 76.6 | 76.7 | 75.3 | 75.5 | 424.09 Thousand |
| 21 Jul, 2023 | 78.0 | 79.4 | 76.3 | 76.6 | 545.85 Thousand |
| 20 Jul, 2023 | 75.0 | 80.3 | 75.0 | 78.8 | 1.02 Million |
7556
7584
7703
6982
6996
6997