Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 77.2 | 80.5 | 76.9 | 80.5 | 514 Thousand |
| 16 Aug, 2023 | 77.3 | 79.3 | 76.7 | 78.3 | 274 Thousand |
| 15 Aug, 2023 | 78.8 | 80.2 | 78.0 | 78.5 | 504 Thousand |
| 14 Aug, 2023 | 79.7 | 79.7 | 75.3 | 77.0 | 454 Thousand |
| 11 Aug, 2023 | 81.2 | 82.4 | 79.0 | 79.0 | 449 Thousand |
| 10 Aug, 2023 | 81.5 | 82.9 | 79.7 | 80.6 | 799 Thousand |
| 09 Aug, 2023 | 80.5 | 82.7 | 80.5 | 81.1 | 568 Thousand |
| 08 Aug, 2023 | 82.1 | 83.0 | 79.5 | 80.2 | 872 Thousand |
| 07 Aug, 2023 | 87.0 | 87.0 | 78.6 | 81.7 | 1.83 Million |
| 04 Aug, 2023 | 76.8 | 83.0 | 76.7 | 82.5 | 1.74 Million |
7556
7584
7703
6982
6996
6997