6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 277.0 282.5 277.0 281.0 23.87 Thousand
16 Apr, 2024 283.0 285.0 275.0 276.5 59.63 Thousand
15 Apr, 2024 290.0 290.5 283.0 284.0 32.76 Thousand
12 Apr, 2024 282.0 291.5 281.0 290.0 36.49 Thousand
11 Apr, 2024 277.5 281.0 276.0 281.0 13.03 Thousand
10 Apr, 2024 280.0 280.0 276.5 276.5 28.94 Thousand
09 Apr, 2024 278.5 280.5 276.5 279.5 8478.00
08 Apr, 2024 280.5 280.5 278.5 278.5 9235.00
03 Apr, 2024 279.0 280.5 278.0 279.0 4993.00
02 Apr, 2024 279.0 281.0 275.5 280.5 18.73 Thousand