6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 273.0 273.5 270.0 271.5 11.06 Thousand
30 Apr, 2024 275.5 275.5 270.0 272.5 32.87 Thousand
29 Apr, 2024 272.5 276.5 272.5 275.5 640.00
26 Apr, 2024 271.5 273.0 270.0 273.0 24.87 Thousand
25 Apr, 2024 275.5 275.5 270.0 272.5 50.02 Thousand
24 Apr, 2024 278.5 281.0 277.0 279.5 24.75 Thousand
23 Apr, 2024 277.5 277.5 274.5 277.0 17.22 Thousand
22 Apr, 2024 280.0 280.0 274.5 276.0 36.29 Thousand
19 Apr, 2024 283.5 283.5 276.0 278.0 69.48 Thousand
18 Apr, 2024 281.5 284.0 279.5 282.5 25.44 Thousand