6996 (6996)
TWD 138.5
(-1.77%)
TWD 138.5
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 281.5 | 285.0 | 281.0 | 282.5 | 40.74 Thousand |
| 09 Jan, 2024 | 280.0 | 284.0 | 277.5 | 281.0 | 140.87 Thousand |
| 08 Jan, 2024 | 281.0 | 283.0 | 280.5 | 280.5 | 47.18 Thousand |
| 05 Jan, 2024 | 285.0 | 285.0 | 281.5 | 283.0 | 38 Thousand |
| 04 Jan, 2024 | 284.0 | 285.5 | 282.5 | 285.0 | 60.13 Thousand |
| 03 Jan, 2024 | 284.0 | 284.0 | 280.5 | 283.5 | 29 Thousand |
| 02 Jan, 2024 | 284.0 | 285.0 | 282.0 | 285.0 | 53.83 Thousand |
| 29 Dec, 2023 | 286.5 | 287.5 | 280.0 | 284.0 | 92.36 Thousand |
| 28 Dec, 2023 | 286.0 | 289.5 | 285.0 | 288.0 | 69.29 Thousand |
| 27 Dec, 2023 | 280.5 | 288.0 | 280.5 | 287.5 | 142.5 Thousand |
6997
7402
7556
6968
6976
6982