6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 272.0 273.0 271.0 272.5 10.62 Thousand
15 May, 2024 272.0 272.0 270.0 272.0 8339.00
14 May, 2024 274.0 274.0 270.0 271.5 11.17 Thousand
13 May, 2024 273.5 274.0 272.5 274.0 5811.00
10 May, 2024 273.5 273.5 271.5 273.5 341.00
09 May, 2024 274.0 274.0 272.5 272.5 13.68 Thousand
08 May, 2024 274.0 275.0 273.0 274.0 14.06 Thousand
07 May, 2024 272.0 274.5 272.0 272.0 7811.00
06 May, 2024 271.0 276.0 270.0 275.0 20.93 Thousand
03 May, 2024 273.0 273.0 269.0 270.5 10.67 Thousand