6996 (6996)
TWD 138.5
(-1.77%)
TWD 138.5
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 320.0 | 326.5 | 305.0 | 308.5 | 301.07 Thousand |
| 15 Feb, 2024 | 331.5 | 341.5 | 322.5 | 325.5 | 168.73 Thousand |
| 05 Feb, 2024 | 328.0 | 332.0 | 315.5 | 329.5 | 231.27 Thousand |
| 02 Feb, 2024 | 300.5 | 330.0 | 300.0 | 326.0 | 571.79 Thousand |
| 01 Feb, 2024 | 300.0 | 301.0 | 298.0 | 300.5 | 146.23 Thousand |
| 31 Jan, 2024 | 297.5 | 300.0 | 293.5 | 300.0 | 124.75 Thousand |
| 30 Jan, 2024 | 299.0 | 299.0 | 295.0 | 297.5 | 153.68 Thousand |
| 29 Jan, 2024 | 299.0 | 300.0 | 296.5 | 299.0 | 91.84 Thousand |
| 26 Jan, 2024 | 298.0 | 299.0 | 295.0 | 299.0 | 124.1 Thousand |
| 25 Jan, 2024 | 299.0 | 299.0 | 292.0 | 297.5 | 42.93 Thousand |
6997
7402
7556
6968
6976
6982