6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 299.0 | 303.0 | 295.0 | 301.0 | 102.41 Thousand |
| 13 Jun, 2024 | 288.5 | 297.5 | 288.0 | 295.5 | 154.02 Thousand |
| 12 Jun, 2024 | 286.5 | 287.0 | 285.0 | 287.0 | 27.88 Thousand |
| 11 Jun, 2024 | 286.0 | 288.5 | 285.5 | 287.0 | 84.38 Thousand |
| 07 Jun, 2024 | 286.0 | 286.0 | 284.0 | 284.5 | 13.92 Thousand |
| 06 Jun, 2024 | 285.0 | 286.5 | 284.0 | 284.0 | 31.08 Thousand |
| 05 Jun, 2024 | 288.0 | 288.0 | 283.0 | 285.0 | 33.19 Thousand |
| 04 Jun, 2024 | 285.5 | 287.0 | 285.0 | 286.0 | 21.37 Thousand |
| 03 Jun, 2024 | 281.5 | 286.0 | 281.5 | 285.0 | 20.42 Thousand |
| 31 May, 2024 | 285.0 | 288.0 | 283.0 | 284.5 | 27.3 Thousand |
6997
7402
7556
6968
6976
6982