forcelead (6996.TWO)
TWD 159.5
(-5.9%)
TWD 159.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 284.0 | 284.0 | 280.5 | 283.5 | 29 Thousand |
| 02 Jan, 2024 | 284.0 | 285.0 | 282.0 | 285.0 | 53.83 Thousand |
| 29 Dec, 2023 | 286.5 | 287.5 | 280.0 | 284.0 | 92.36 Thousand |
| 28 Dec, 2023 | 286.0 | 289.5 | 285.0 | 288.0 | 69.29 Thousand |
| 27 Dec, 2023 | 280.5 | 288.0 | 280.5 | 287.5 | 142.5 Thousand |
| 26 Dec, 2023 | 281.0 | 283.0 | 276.0 | 281.0 | 135.39 Thousand |
| 25 Dec, 2023 | 300.0 | 300.0 | 275.0 | 284.0 | 234.87 Thousand |
| 22 Dec, 2023 | 288.0 | 302.0 | 283.0 | 298.0 | 400.08 Thousand |
| 21 Dec, 2023 | 285.0 | 291.5 | 277.0 | 285.0 | 282.91 Thousand |
| 20 Dec, 2023 | 179.5 | 330.0 | 179.5 | 293.0 | 806.82 Thousand |
NURAF
BIP-UN
TVDH
600980
TECTP
XNGSF