6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 280.0 | 281.5 | 278.5 | 280.0 | 61.2 Thousand |
| 11 Jul, 2024 | 282.5 | 282.5 | 281.0 | 282.0 | 37.76 Thousand |
| 10 Jul, 2024 | 283.0 | 283.0 | 281.5 | 282.5 | 16.53 Thousand |
| 09 Jul, 2024 | 283.5 | 284.5 | 280.0 | 281.0 | 71.1 Thousand |
| 08 Jul, 2024 | 280.0 | 286.5 | 280.0 | 286.0 | 89.16 Thousand |
| 05 Jul, 2024 | 282.0 | 284.5 | 280.0 | 281.0 | 44.95 Thousand |
| 04 Jul, 2024 | 284.0 | 284.0 | 281.0 | 282.0 | 25.38 Thousand |
| 03 Jul, 2024 | 281.0 | 284.5 | 281.0 | 284.0 | 11.64 Thousand |
| 02 Jul, 2024 | 283.0 | 284.5 | 281.5 | 281.5 | 19.71 Thousand |
| 01 Jul, 2024 | 285.0 | 285.0 | 281.0 | 281.5 | 57.89 Thousand |
6997
7402
7556
6968
6976
6982