6996 (6996)

TWD 145.0

(7.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 290.0 290.0 285.5 285.5 17.39 Thousand
08 Mar, 2024 290.0 292.0 287.5 290.5 38.98 Thousand
07 Mar, 2024 289.5 290.0 285.0 286.0 34.51 Thousand
06 Mar, 2024 289.0 293.0 285.0 287.0 84.98 Thousand
05 Mar, 2024 295.0 296.0 288.0 291.0 106.57 Thousand
04 Mar, 2024 288.5 295.0 288.5 292.5 73.08 Thousand
01 Mar, 2024 289.5 291.0 285.5 288.5 80.73 Thousand
29 Feb, 2024 288.0 291.5 288.0 290.5 24.72 Thousand
27 Feb, 2024 289.5 291.0 289.5 290.5 22.81 Thousand
26 Feb, 2024 289.0 291.0 289.0 290.5 27.06 Thousand