forcelead (6996.TWO)

TWD 159.5

(-5.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 290.5 290.5 283.5 288.0 182.7 Thousand
18 Jan, 2024 285.0 287.0 282.0 285.5 88.09 Thousand
17 Jan, 2024 294.0 296.5 284.0 287.0 111.91 Thousand
16 Jan, 2024 281.0 293.0 280.0 293.0 301.27 Thousand
15 Jan, 2024 284.0 284.0 284.0 284.0 -
12 Jan, 2024 280.0 284.0 280.0 284.0 102.12 Thousand
11 Jan, 2024 281.0 282.5 280.0 281.0 53.04 Thousand
10 Jan, 2024 281.5 285.0 281.0 282.5 40.74 Thousand
09 Jan, 2024 280.0 284.0 277.5 281.0 140.87 Thousand
08 Jan, 2024 281.0 283.0 280.5 280.5 47.18 Thousand