6996 (6996)

TWD 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 280.0 285.0 275.0 277.0 88.06 Thousand
28 Mar, 2024 279.5 282.5 278.5 278.5 33.86 Thousand
27 Mar, 2024 280.0 285.0 280.0 281.5 37.27 Thousand
26 Mar, 2024 284.5 287.0 279.5 280.5 89.75 Thousand
25 Mar, 2024 290.0 291.0 285.0 286.0 23.1 Thousand
22 Mar, 2024 294.0 295.0 290.0 290.5 19.73 Thousand
21 Mar, 2024 293.0 298.5 293.0 295.0 26.41 Thousand
20 Mar, 2024 294.0 297.0 290.0 292.0 58.13 Thousand
19 Mar, 2024 290.5 299.0 288.5 295.0 120.62 Thousand
18 Mar, 2024 286.0 290.0 285.5 287.0 19.64 Thousand