forcelead (6996.TWO)
TWD 159.5
(-5.9%)
TWD 159.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 300.5 | 330.0 | 300.0 | 326.0 | 571.79 Thousand |
| 01 Feb, 2024 | 300.0 | 301.0 | 298.0 | 300.5 | 146.23 Thousand |
| 31 Jan, 2024 | 297.5 | 300.0 | 293.5 | 300.0 | 124.75 Thousand |
| 30 Jan, 2024 | 299.0 | 299.0 | 295.0 | 297.5 | 153.68 Thousand |
| 29 Jan, 2024 | 299.0 | 300.0 | 296.5 | 299.0 | 91.84 Thousand |
| 26 Jan, 2024 | 298.0 | 299.0 | 295.0 | 299.0 | 124.1 Thousand |
| 25 Jan, 2024 | 299.0 | 299.0 | 292.0 | 297.5 | 42.93 Thousand |
| 24 Jan, 2024 | 300.0 | 300.0 | 292.0 | 296.5 | 66.49 Thousand |
| 23 Jan, 2024 | 293.0 | 300.0 | 290.0 | 300.0 | 234.31 Thousand |
| 22 Jan, 2024 | 288.5 | 296.0 | 285.0 | 292.5 | 122.01 Thousand |
NURAF
BIP-UN
TVDH
600980
TECTP
XNGSF