6996 (6996)
TWD 145.0
(7.01%)
TWD 145.0
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 280.0 | 280.0 | 276.5 | 276.5 | 28.94 Thousand |
| 09 Apr, 2024 | 278.5 | 280.5 | 276.5 | 279.5 | 8478.00 |
| 08 Apr, 2024 | 280.5 | 280.5 | 278.5 | 278.5 | 9235.00 |
| 03 Apr, 2024 | 279.0 | 280.5 | 278.0 | 279.0 | 4993.00 |
| 02 Apr, 2024 | 279.0 | 281.0 | 275.5 | 280.5 | 18.73 Thousand |
| 01 Apr, 2024 | 277.0 | 278.0 | 268.5 | 276.5 | 139.04 Thousand |
| 29 Mar, 2024 | 280.0 | 285.0 | 275.0 | 277.0 | 88.06 Thousand |
| 28 Mar, 2024 | 279.5 | 282.5 | 278.5 | 278.5 | 33.86 Thousand |
| 27 Mar, 2024 | 280.0 | 285.0 | 280.0 | 281.5 | 37.27 Thousand |
| 26 Mar, 2024 | 284.5 | 287.0 | 279.5 | 280.5 | 89.75 Thousand |
6997
7402
7556
6968
6976
6982