6996 (6996)
TWD 139.5
(0.72%)
TWD 139.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 273.0 | 274.5 | 272.0 | 273.5 | 8350.00 |
| 16 May, 2024 | 272.0 | 273.0 | 271.0 | 272.5 | 10.62 Thousand |
| 15 May, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 8339.00 |
| 14 May, 2024 | 274.0 | 274.0 | 270.0 | 271.5 | 11.17 Thousand |
| 13 May, 2024 | 273.5 | 274.0 | 272.5 | 274.0 | 5811.00 |
| 10 May, 2024 | 273.5 | 273.5 | 271.5 | 273.5 | 341.00 |
| 09 May, 2024 | 274.0 | 274.0 | 272.5 | 272.5 | 13.68 Thousand |
| 08 May, 2024 | 274.0 | 275.0 | 273.0 | 274.0 | 14.06 Thousand |
| 07 May, 2024 | 272.0 | 274.5 | 272.0 | 272.0 | 7811.00 |
| 06 May, 2024 | 271.0 | 276.0 | 270.0 | 275.0 | 20.93 Thousand |
6997
7402
7556
6968
6976
6982